Abu Dhabi National Energy - Preço Das Ações

Preço Chg Dia Ano Data
Sdic Power 17.38 0.20 1.16% 32.98% 2024-05-28
CEMIG 10.39 0.04 0.39% -13.20% 2024-05-27
Copel 9.30 0.02 0.22% 20.78% 2024-05-27
Energisa 46.77 0.10 0.21% 4.75% 2024-05-27
Equatorial Energia 30.43 0.41 1.37% 7.76% 2024-05-27
Federal Grid 0.11 0.003 2.31% 5.39% 2024-05-28
Fgk Rusgidro Pao 0.69 0.01 2.04% -19.47% 2024-05-28
Light 5.04 -0.05 -0.98% 7.46% 2024-05-27
Perusahaan Gas 1,630.00 50.00 3.16% 15.60% 2024-05-28
Compania Sanea 75.07 -0.14 -0.19% 41.80% 2024-05-27
Ytl Corporation BHD 3.69 -0.02 -0.54% 310.00% 2024-05-28

Preço Dia Ano Data
ADX General 8795 -35.40 -0.40% -6.56% 2024-05-28